"BBAVF","BBA AVIATION PLC SHS","","","","$5.20","0.00%","-7.14%","3.79%","2.4B"
"CIXPF","Caixabank SA","","","","$5.20","0.00%","-0.95%","0.00%","29.7B"
"DXLG","Destination XL Group Inc","NASD","Services","Retail (Apparel)","$5.20","6.34%","0.19%","-18.50%","263.5M"
"NPEGF","NIPPON ELECTRIC GLASS CO LTD SHS","","","","$5.20","0.00%","0.00%","4.00%","2.6B"
"SAJA","Sajan, Inc.","NASD","Services","Business Services","$5.20","-11.86%","-15.45%","-7.14%","24.8M"
"SBEPF","SONGBIRD ESTATES PLC LONDON SHS","","","","$5.20","0.00%","30.00%","100.00%","3.9B"
"OCC","Optical Cable Corporation","NASD","Technology","Communications Equipment","$5.22","25.78%","16.00%","42.23%","35.9M"
"CLNE","Clean Energy Fuels Corp","NASD","Energy","Oil & Gas Operations","$5.23","14.44%","-20.76%","-58.98%","471.0M"
"GOL","Gol Linhas Aereas Inteligentes SA (ADR)","NYSE","Transportation","Airline","$5.23","-3.68%","-5.08%","22.48%","717.6M"
"PRLS","Peerless Systems Corp.","NASD","Technology","Software & Programming","$5.23","6.52%","13.20%","43.31%","14.1M"
"CBK","Christopher & Banks Corporation","NYSE","Services","Retail (Apparel)","$5.24","9.62%","-26.20%","-34.91%","193.5M"
"DULUF","DULUXGROUP SHS","","","","$5.24","0.00%","0.00%","4.17%","2.0B"
"SKYEY","SkyePharma PLC (ADR)","OTC","Healthcare","Biotechnology & Drugs","$5.24","0.00%","0.65%","191.11%","549.2M"
"HIGOF","HIGO BANK LTD ORD","","","","$5.25","0.00%","0.00%","-2.78%","1.2B"
"MHGU","Meritage Hospitality Group Inc.","OTC","Services","Restaurants","$5.25","0.00%","0.00%","16.93%","29.4M"
"NKOKF","NORITSU KOKI CO LTD SHS","","","","$5.25","0.00%","0.00%","-17.97%","190.0M"
"RSLBF","RAYSEARCH LABORATORIES AB SHS B","","","","$5.25","0.00%","-12.50%","23.82%","120.5M"
"ARCO","Arcos Dorados Holding Inc","NYSE","Services","Restaurants","$5.27","-11.43%","-16.22%","-56.63%","1.1B"
"BVILF","BREVILLE GROUP LTD SHS","","","","$5.27","0.00%","-12.17%","-25.67%","685.6M"
"FATE","Fate Therapeutics Inc","NASD","Healthcare","Biotechnology & Drugs","$5.27","42.82%","24.59%","-26.70%","108.4M"
"TRKNY","TURK TELEKOMUNIKASYON A S ADR","","","","$5.27","0.00%","0.00%","-26.81%","9.2B"
"ANH","Anworth Mortgage Asset Corporation","NYSE","Services","Real Estate Operations","$5.28","-0.19%","-0.94%","25.71%","598.1M"
"MCBC","Macatawa Bank Corporation","NASD","Financial","Regional Banks","$5.28","0.19%","4.35%","10.46%","178.5M"
"EVAR","Lombard Medical Inc","NASD","Healthcare","Medical Equipment & Supplies","$5.29","-1.12%","-24.43%","--","85.6M"
"TCCO","Technical Communications Corporation","NASD","Technology","Communications Equipment","$5.29","11.84%","28.19%","-31.74%","9.7M"
"EGLT","Egalet Corp","NASD","Healthcare","Biotechnology & Drugs","$5.30","-15.34%","-23.41%","--","91.6M"
"JVA","Coffee Holding Co., Inc.","NASD","Consumer/Non-Cyclical","Food Processing","$5.30","-1.67%","-2.93%","5.37%","33.2M"
"TACT","TransAct Technologies Incorporated","NASD","Technology","Computer Peripherals","$5.30","-2.03%","-3.46%","-58.27%","43.6M"
"TRVN","Trevena Inc","NASD","Healthcare","Biotechnology & Drugs","$5.30","32.17%","-2.93%","--","207.9M"
"TORSF","TORSTAR CORP CL B","","","","$5.303","0.00%","-5.30%","-1.79%","372.9M"
"RTMNF","REITMANS CDA LTD COM","","","","$5.3193","0.00%","0.00%","-3.67%","71.5M"
"CPIX","Cumberland Pharmaceuticals, Inc.","NASD","Healthcare","Biotechnology & Drugs","$5.32","0.95%","4.11%","3.10%","92.3M"
"SKPJF","SKY PERFECT JSAT CORP SHS","","","","$5.32","0.00%","0.00%","0.00%","1.8B"
"EMKR","EMCORE Corporation","NASD","Technology","Semiconductors","$5.33","1.72%","1.91%","4.72%","166.0M"
"FMD","The First Marblehead Corporation","NYSE","Financial","Consumer Financial Services","$5.33","174.74%","194.49%","-24.07%","61.4M"
"RSO","Resource Capital Corp.","NYSE","Services","Real Estate Operations","$5.33","4.31%","4.51%","-11.17%","703.8M"
"FFNM","First Federal of Nrthrn Michgn Bancp Inc","NASD","Financial","Regional Banks","$5.35","-6.47%","3.26%","4.29%","19.9M"
"MAGS","Magal Security Systems Ltd. (USA)","NASD","Services","Security Systems & Services","$5.35","0.00%","6.36%","49.90%","86.4M"
"NAII","Natural Alternatives International, Inc.","NASD","Healthcare","Biotechnology & Drugs","$5.35","4.90%","-4.46%","0.75%","37.4M"
"SCSG","SouthCrest Financial Group Inc","OTC","Financial","Regional Banks","$5.35","0.56%","1.90%","-7.76%","21.0M"
"BAOGF","ASTON HILL ADVANTAGE OIL & GAS TR UNITS","","","","$5.352","0.00%","0.00%","10.12%","22.2M"
"ALNXF","ALENT PLC ORD GBP0.104545","","","","$5.36","0.00%","0.00%","0.19%","1.4B"
"MNKD","MannKind Corporation","NASD","Healthcare","Biotechnology & Drugs","$5.36","4.89%","-13.27%","8.72%","2.2B"
"RSLLF","FRIENDS LIFE GROUP LTD SHS","","","","$5.36","12.84%","12.84%","-4.63%","7.6B"
"SHVTF","SELECT HARVESTS LIMITED SHS","","","","$5.36","0.00%","0.00%","34.00%","380.2M"
"SIGM","Sigma Designs Inc","NASD","Technology","Semiconductors","$5.36","7.63%","14.78%","24.65%","187.3M"
"GDP","Goodrich Petroleum Corporation","NYSE","Energy","Oil & Gas Operations","$5.37","36.64%","-49.48%","-67.32%","238.6M"
"MALRF","MINERAL RESOURCES LTD SHS","","","","$5.37","-11.24%","-21.61%","-43.47%","1.0B"
"BAYK","Bay Banks of Virginia Inc","OTC","Financial","Regional Banks","$5.38","-2.18%","-2.18%","6.53%","25.9M"
"CBDS","Cannabis Sativa Inc","OTC","Consumer/Non-Cyclical","Personal & Household Prods.","$5.38","-18.36%","-31.46%","330.40%","80.9M"
"NDRO","Enduro Royalty Trust","NYSE","Financial","Misc. Financial Services","$5.38","3.66%","-32.24%","-55.76%","177.5M"
"FULCY","Fullcast Holdings Co Ltd (ADR)","","","","$5.39","0.00%","0.00%","90.46%","207.4M"
"EPRS","Epirus Biopharmaceuticals Inc","NASD","Healthcare","Biotechnology & Drugs","$5.40","12.50%","-1.46%","-50.91%","69.8M"
"GGROU","Golden Growers Coop","OTC","Consumer/Non-Cyclical","Food Processing","$5.40","0.00%","0.00%","-6.09%","83.6M"
"IIPZF","Interrent Real Estate Investment Tr-Unit","","","","$5.40","0.00%","0.00%","4.21%","312.7M"
"MBPFF","MITCHELLS & BUTLERS PLC SHS","","","","$5.40","1.30%","1.30%","-15.36%","2.2B"
"OUKPF","OUTOTEC OYJ SHS","","","","$5.40","-13.60%","-13.60%","-43.16%","988.9M"
"GKNLY","GKN plc (ADR)","","","","$5.41","6.29%","4.64%","-11.02%","9.0B"
"ORMP","Oramed Pharmaceuticals, Inc.","NASD","Healthcare","Biotechnology & Drugs","$5.41","-9.83%","-15.60%","-24.34%","58.4M"
"KZMYF","KAZAKHMYS LIMITED LONDON SHS","","","","$5.42","0.00%","0.00%","69.38%","2.4B"
"WIMHF","WILLIAM HILL PLC SHS","","","","$5.42","0.00%","-5.08%","-8.91%","4.8B"
"IEC","IEC Electronics Corp","NYSE MKT","Technology","Electronic Instr. & Controls","$5.43","-2.34%","1.78%","38.52%","55.1M"
"SAPMY","Saipem SpA(ADR)","","","","$5.43","6.26%","-34.34%","-47.38%","4.8B"
"KWHAY","K Wah International Holdings Ltd (ADR)","","","","$5.44","-7.17%","-7.17%","1.12%","1.5B"
"UCFC","United Community Financial Corp","NASD","Financial","Regional Banks","$5.44","6.88%","6.88%","50.69%","270.3M"
"ADMP","Adamis Pharmaceuticals Corp","NASD","Healthcare","Biotechnology & Drugs","$5.45","3.02%","38.68%","-13.49%","57.5M"
"BYOKF","BANK YOKOHAMA LTD JAPAN SHS","","","","$5.45","0.00%","0.00%","0.11%","7.0B"
"GFIG","GFI Group Inc.","NYSE","Financial","Investment Services","$5.45","1.11%","9.00%","44.56%","694.9M"
"MLP","Maui Land & Pineapple Co.","NYSE","Services","Real Estate Operations","$5.45","1.87%","0.37%","11.68%","102.4M"
"NEEB","Neebo Inc","OTC","Services","Retail (Specialty)","$5.45","0.00%","-9.17%","-21.01%","--"
"CCSC","Country Syl Ckng Restaurant Chain Co Ltd","NYSE","Services","Restaurants","$5.46","-5.11%","2.63%","-44.85%","145.8M"
"HLTOY","Hellenic Telecom Organization S.A. (ADR)","OTC","Services","Communications Services","$5.46","6.43%","-7.93%","-14.55%","5.3B"
"HYUHF","HANKYU HOLDINGS INC SHS","","","","$5.47","0.00%","0.00%","3.31%","7.0B"
"ARL","American Realty Investors, Inc.","NYSE","Services","Real Estate Operations","$5.48","8.51%","1.48%","4.18%","76.9M"
"CIOIF","CARILLION PLC ORD","","","","$5.48","0.00%","3.40%","15.86%","2.4B"
"RTIX","RTI Surgical Inc","NASD","Healthcare","Medical Equipment & Supplies","$5.48","5.79%","12.53%","80.26%","311.8M"
"KJWNF","KONINKLIJKE WESSANEN NV CERT OF SHS","","","","$5.49","0.00%","0.00%","46.01%","417.2M"
"BIND","BIND Therapeutics Inc","NASD","Healthcare","Biotechnology & Drugs","$5.50","-5.50%","-27.15%","-63.58%","91.0M"
"GHBAU","UAN Cultural & Creative Co Ltd","OTC","Services","Retail (Specialty)","$5.50","0.00%","0.00%","0.00%","294.8M"
"HCBP","Harvest Community Bank","OTC","Financial","Regional Banks","$5.50","-3.51%","-8.33%","-0.90%","--"
"HWEN","Home Financial Bancorp","OTC","Financial","Regional Banks","$5.50","-12.70%","-8.33%","-1.79%","7.4M"
"IGAP","Integrity Applications Inc","OTC","Healthcare","Biotechnology & Drugs","$5.50","4.76%","-8.33%","-35.29%","29.2M"
"JCLY","Jaclyn, Inc.","OTC","Consumer Cyclical","Apparel/Accessories","$5.50","0.00%","5.77%","4.36%","12.5M"
"KBSFU","KBS Fashion Group Ltd","OTC","Financial","Misc. Financial Services","$5.50","0.00%","0.00%","-46.50%","29.4M"
"KLMR","KLM Royal Dutch Airlines (ADR)","OTC","Transportation","Airline","$5.50","10.00%","37.50%","266.67%","257.5M"
"KZ","KongZhong Corporation (ADR)","NASD","Services","Communications Services","$5.50","-1.08%","-17.91%","-27.15%","253.3M"
"MOXC","Moxian China Inc","OTC","Technology","Software & Programming","$5.50","-5.17%","-1.79%","--","1.1B"
"SPND","Spindletop Oil & Gas Co","OTC","Energy","Oil & Gas Operations","$5.50","-3.68%","-4.51%","54.93%","38.1M"
"UBFO","United Security Bancshares","NASD","Financial","Regional Banks","$5.50","0.73%","1.10%","16.80%","84.0M"
"IAUGF","INSURANCE AUSTRALIA GROUP LTD SHS","","","","$5.5096","0.00%","5.95%","7.40%","12.9B"
"PMFG","PMFG Inc","NASD","Technology","Scientific & Technical Instr.","$5.51","-7.08%","-15.49%","-31.98%","117.2M"
"ASUR","Asure Software Inc","NASD","Technology","Computer Services","$5.52","-3.83%","7.18%","2.22%","33.4M"
"GLMD","Galmed Pharmaceuticals Ltd","NASD","Healthcare","Biotechnology & Drugs","$5.52","12.65%","-6.12%","--","61.3M"
"PTNR","Partner Communications Company Ltd (ADR)","NASD","Services","Communications Services","$5.53","-10.08%","-5.63%","-36.87%","863.0M"
"XWES","World Energy Solutions, Inc.","NASD","Financial","Investment Services","$5.54","0.91%","1.65%","33.17%","70.4M"
"DRCSF","DAIRY CREST GROUP PLC SHS","","","","$5.55","0.00%","0.00%","0.00%","759.8M"
"CBRX","Columbia Laboratories Inc.","NASD","Healthcare","Biotechnology & Drugs","$5.56","-1.07%","-6.55%","-13.80%","59.9M"
"GPAEF","GRUPO AEROPUERTO DEL PACIFICO SHS B","","","","$5.5674","0.00%","0.00%","2.15%","3.1B"
"ATAX","America First Multifamily Investors LP","NASD","Financial","Consumer Financial Services","$5.57","3.53%","-0.71%","-12.42%","335.6M"
No comments:
Post a Comment